24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $194.95万 | $2,087.73万 | 7.97% |
| 191 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.27万 | $2.22亿 | 3.43% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 201 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02911 | $92.06万 | — | 4.03% |
| 441 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.59万 | $949.66万 | 2.00% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.11 | $60.49 | $54.99 | $77.26万 | $251.14万 | 9.01% |
| 682 |
BRKBBBRKBB
|
$542.39 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.83万 | — | 12.55% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.23万 | $200.07万 | 4.81% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 64 |
ZAMAZama
|
$0.07835 | $0.07846 | $0.07102 | $630.05万 | $1.92亿 | 10.24% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 667 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.12万 | — | -0.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $186.51万 | $7,069.34万 | 2.65% |
| 655 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.27万 | $4,466.08万 | 1.51% |
相关站点
共 40 个
Aster - 数字货币市值
NFP - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
USDC - 加密货币行情
Ondo - 数字货币市值
Synapse - 比特币行情
NFP - 币种排行
USDC - BTC行情
Bittensor - 数字货币市值
大零币 - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Polkadot - 数字货币市值
EUR - 比特币行情
波场 - 数字货币市值
Pepe - 加密货币行情
Lorenzo - BTC行情
Midnight - 比特币
Haedal - 加密货币行情
以太坊 - 币种排行
比特币
USD1 - 加密货币行情
Animecoin - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 币种排行
Osmosis - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 比特币
Ether.fi - 比特币行情
Midnight - 币种排行
Renzo - 加密货币行情
Plume - 比特币行情
Quant - 数字货币市值
LayerZero - 数字货币市值
Plume - 币种排行
Huma Finance - 加密货币行情
Caldera - 比特币行情
Zama - 比特币