24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.32 | $52.62 | $48.64 | $157.44万 | $2,120.24万 | -5.37% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $358.21万 | $2.35亿 | -2.57% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.44万 | — | -8.00% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.26 | $64.36 | $56.53 | $86.17万 | $270.31万 | -4.88% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $44.75万 | — | -1.33% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 301 |
KERNELKernelDAO
|
$0.0477 | $0.0481 | $0.0414 | $87.93万 | $1,380.10万 | 2.36% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 27 |
ADA艾达币
|
$0.1918 | $0.2087 | $0.182 | $4,201.31万 | $77.47亿 | -3.86% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.67万 | $7,283.77万 | -4.38% |
| 395 |
RDDTBRDDTB
|
$100.58 | $132.47 | $98.79 | $63.28万 | — | -23.84% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.90万 | $4,534.14万 | -1.21% |
相关站点
共 40 个
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Pendle - BTC行情
Aave - BTC行情
Celo - 比特币
Chainlink - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Starknet - 数字货币市值
Ethena USDe - 币种排行
Pump.fun - 比特币行情
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
Optimism - 数字货币市值
USD.AI - 数字货币市值
狗币 - 比特币
Aptos - 币种排行
Particle - 以太坊ETH价格
PancakeSwap - 币种排行
THORChain - BTC行情
MarsCoin - 比特币行情
Particle - 比特币行情
Aster - 比特币行情
应用链 - BTC行情
StraitsX XUSD - 比特币行情
QQQB - 比特币行情
Avalanche - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - 加密货币行情
EUR - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Zama - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 比特币