24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 182 |
FLOKIFLOKI
|
$0.00002415 | $0.0000242 | $0.00002257 | $109.89万 | $2.22亿 | 6.86% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 138 |
VELODROMEVELODROME
|
$0.03073 | $0.03193 | $0.02928 | $169.77万 | — | 4.95% |
| 459 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04308 | $25.56万 | $949.66万 | 3.96% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.88 | $60.95 | $55.49 | $75.14万 | $251.14万 | 8.93% |
| 666 |
BRKBBBRKBB
|
$538.25 | $550.23 | $536.67 | $5.13万 | — | -2.09% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.78 | $17.10万 | — | 15.11% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.98 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.48% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2023 | $991.93万 | $77.16亿 | 2.72% |
| 64 |
ZAMAZama
|
$0.07858 | $0.07948 | $0.07161 | $607.23万 | $1.92亿 | 9.70% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.21% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 137 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $177.25万 | $7,069.34万 | 7.48% |
| 662 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.40万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
Solana - 加密货币行情
Tokamak - 币种排行
Aerodrome - BTC行情
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
Caldera - BTC行情
Gram - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - 比特币行情
Internet - 比特币行情
Pepe - 数字货币市值
Animecoin - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币
Celo - 以太坊ETH价格
Midnight - 比特币
波场 - 数字货币市值
Blur - 比特币
Renzo - BTC行情
USD1 - BTC行情
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 比特币行情
波场 - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Initia - 数字货币市值
Plasma - 比特币
Aptos - 数字货币市值
Official Trump - 币种排行
Ondo - BTC行情
Celestia - 数字货币市值
Blur - 比特币
Lorenzo - 比特币
Initia - 数字货币市值