AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.36
-1.78%
≈ ￥272.976
(-$0.75)
更新于 2026-10-29 02:30:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.11
24H 成交量$12.36万
流通市值$187.62万
24H 涨跌额(-$0.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.54 | $53.69 | $50.03 | $207.28万 | $2,200.72万 | 5.96% |
| 135 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002304 | $165.16万 | $2.28亿 | 1.90% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $163.14万 | — | 0.43% |
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 246 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $62.82 | $58.79 | $71.56万 | $270.99万 | 5.05% |
| 666 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 637 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.98 | $8.76万 | — | -3.53% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.09万 | $1,354.31万 | -1.27% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,296.96万 | $76.20亿 | -1.17% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 562 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.29万 | $7,117.01万 | -1.84% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.69% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 673 |
XNO纳米币
|
$0.34 | $0.342 | $0.333 | $4.37万 | $4,478.34万 | 2.10% |
相关站点
共 40 个
NFP - 比特币
Tokamak - 加密货币行情
Katana - 以太坊ETH价格
MyShell - 比特币
Arbitrum - BTC行情
狗币 - 数字货币市值
波场 - 币种排行
RWUSD - 比特币行情
大零币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 币种排行
Solana - 比特币
Raydium - 数字货币市值
Renzo - 以太坊ETH价格
Plasma - BTC行情
World Liberty - 比特币行情
MegaETH - 以太坊ETH价格
Gram - BTC行情
Worldcoin - BTC行情
QQQB - 数字货币市值
莱特币 - 币种排行
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
MegaETH - 币种排行
Artificial Inu - 数字货币市值
Celestia - 币种排行
达世币 - 比特币行情
Sui - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 比特币
Artificial - 比特币
Celo - 币种排行
Hyperliquid - 加密货币行情
Katana - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 数字货币市值
Quant - 比特币行情