24H 最高$0.1369
24H 最低$0.1311
今日开盘$0.1328
24H 成交量$22.73万
流通市值$3,036.96万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.52万 | $2,087.73万 | 7.33% |
| 192 |
FLOKIFLOKI
|
$0.00002359 | $0.0000242 | $0.0000225 | $98.46万 | $2.22亿 | 3.78% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 196 |
VELODROMEVELODROME
|
$0.03042 | $0.03117 | $0.02903 | $92.77万 | — | 3.40% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.84% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.35% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,049.68万 | $77.16亿 | 1.08% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.29万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
Polkadot - 比特币
MarsCoin - 比特币
Brevis - BTC行情
United Stables - 加密货币行情
USD1 - 币种排行
Haedal - 比特币行情
Tree - 加密货币行情
NEAR Protocol - 币种排行
Avalanche - BTC行情
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Vana - BTC行情
Hedera - BTC行情
EUR - 数字货币市值
First Digital - BTC行情
波场 - 币种排行
Haedal - 币种排行
狗币 - 以太坊ETH价格
MegaETH - 数字货币市值
EUR - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
USD1 - BTC行情
Gram - 数字货币市值
Ripple USD - BTC行情
Gitcoin - BTC行情
Ethena - 比特币行情
Celo - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - BTC行情
NFP - 币种排行
大零币 - 比特币行情
Initia - 比特币
PancakeSwap - BTC行情
波场 - 加密货币行情
Ripple USD - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情