24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 139 |
VELODROMEVELODROME
|
$0.03083 | $0.03193 | $0.02958 | $170.03万 | — | 4.02% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.79万 | $949.66万 | 2.80% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.82 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.84% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.69万 | — | 12.01% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.72万 | $1,369.17万 | 3.90% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.48% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 63 |
ZAMAZama
|
$0.07784 | $0.07948 | $0.07187 | $621.71万 | $1.92亿 | 8.04% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 126 |
BABYBabylon
|
$0.01506 | $0.01523 | $0.01378 | $201.69万 | $7,069.34万 | 8.89% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
相关站点
共 40 个
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - BTC行情
Starknet - 比特币行情
United Stables - 币种排行
Aave - 比特币
Starknet - 加密货币行情
比特币 - 数字货币市值
Uniswap - 币种排行
Vana - 比特币
Midnight - 比特币
Filecoin - 加密货币行情
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
牛来 - BTC行情
LayerZero - BTC行情
Chainlink - 比特币
Optimism - 加密货币行情
Chainlink - 比特币
LayerZero - 数字货币市值
MegaETH - 加密货币行情
Official Trump - BTC行情
Hedera - BTC行情
Artificial - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
币安币 - BTC行情
Artificial - 比特币行情
Bittensor - 比特币
Sui - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
Aptos - 比特币行情