24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01786
24H 成交量$12.10万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.60 | $50.03 | $189.21万 | $2,200.72万 | 5.82% |
| 134 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002303 | $163.99万 | $2.28亿 | 1.95% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 136 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $162.28万 | — | -0.39% |
| 457 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.0434 | $24.77万 | $935.02万 | -2.79% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.75万 | $270.99万 | 2.33% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 625 |
CYPHBCYPHB
|
$3.01 | $3.24 | $2.99 | $9.88万 | — | -4.14% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.14 | $233.80 | $225.72 | $10.58万 | $196.65万 | 3.01% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 64 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $570.17万 | $1.91亿 | -1.73% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.88% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 107 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $242.73万 | $1,059.58万 | 1.81% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.78万 | $4,478.34万 | 1.19% |
相关站点
共 40 个
Pump.fun - BTC行情
USDC - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 数字货币市值
Aave - 比特币行情
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Aster - 币种排行
Katana - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Blur - 比特币行情
NFP - 比特币行情
EUR - 数字货币市值
Midnight - 比特币行情
Renzo - 加密货币行情
艾达币 - 比特币行情
Renzo - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
Plume - 数字货币市值
狗币 - BTC行情
QQQB - BTC行情
Polkadot - 比特币
Optimism - 币种排行
牛来 - 比特币行情
United Stables - BTC行情
RWUSD - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 币种排行
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - 比特币
Tokamak - 加密货币行情