24H 最高$929.49
24H 最低$909.61
今日开盘$912.64
24H 成交量$6.47万
流通市值—
24H 涨跌额($11.82)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $54.44 | $50.14 | $226.19万 | $2,200.72万 | 5.22% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002304 | $191.94万 | $2.28亿 | 3.89% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 143 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $156.93万 | — | 0.56% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.18% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.15 | $65.30 | $58.79 | $81.81万 | $270.99万 | 3.10% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 631 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.98 | $10.18万 | — | 0.64% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.21% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.46 | $237.34 | $225.72 | $24.93万 | $196.65万 | 2.27% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,608.36万 | $76.20亿 | 0.68% |
| 72 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.0743 | $550.78万 | $1.91亿 | -3.22% |
| 561 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.87万 | $7,117.01万 | -0.79% |
| 679 |
RDDTBRDDTB
|
$133.32 | $138.03 | $132.89 | $4.36万 | — | -2.93% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 107 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $250.86万 | $1,059.58万 | 0.21% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
相关站点
共 40 个
Optimism - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Aster - 比特币行情
Tutorial - 数字货币市值
Ethena - 比特币行情
RWUSD - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
币安币 - 币种排行
USD1 - 币种排行
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币
StraitsX XUSD - 币种排行
Ethena - 比特币
以太坊 - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 币种排行
Shiba Inu - BTC行情
Chainlink - 比特币行情
United Stables - 币种排行
Aster - BTC行情
Shiba Inu - 数字货币市值
Lorenzo - 币种排行
Official Trump - 比特币行情
波场 - BTC行情
艾达币 - 比特币
USD.AI - 数字货币市值
Haedal - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值