24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $226.09万 | $2,229.24万 | -0.44% |
| 135 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $197.63万 | $2.33亿 | -1.31% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $65.30 | $58.79 | $89.60万 | $287.37万 | 0.65% |
| 679 |
BRKBBBRKBB
|
$544.12 | $547.79 | $534.17 | $4.97万 | — | 0.49% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.09万 | — | -4.13% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.89% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.82% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
波场 - 币种排行
Blur - BTC行情
First Digital - 币种排行
Chainlink - 比特币
Renzo - 比特币行情
Polkadot - 加密货币行情
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 比特币行情
Quant - BTC行情
LITEB - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 加密货币行情
MyShell - 加密货币行情
Worldcoin - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 比特币
USDC - 加密货币行情
比特币 - 加密货币行情
Aster - 币种排行
以太坊 - 比特币行情
NFP - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Plume - 比特币