24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.52% |
| 192 |
FLOKIFLOKI
|
$0.00002358 | $0.0000242 | $0.0000225 | $100.71万 | $2.22亿 | 3.56% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 201 |
VELODROMEVELODROME
|
$0.03053 | $0.03117 | $0.02911 | $92.89万 | — | 3.91% |
| 441 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.73万 | $949.66万 | 2.23% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.06 | $60.49 | $55.06 | $76.08万 | $251.14万 | 8.65% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 544 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.73万 | — | 12.14% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 507 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.71万 | $1,369.17万 | 1.50% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.02% |
| 42 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,022.76万 | $77.16亿 | 1.08% |
| 65 |
ZAMAZama
|
$0.07936 | $0.07948 | $0.07113 | $630.57万 | $1.92亿 | 10.25% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.32% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.12万 | — | -0.10% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 130 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $181.24万 | $7,069.34万 | 2.14% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.18万 | $4,466.08万 | 1.81% |
相关站点
共 40 个
以太坊 - 比特币行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
Starknet - BTC行情
Brevis - 数字货币市值
Zama - 币种排行
USDC - 加密货币行情
Solana - 加密货币行情
Aptos - 币种排行
Aster - 加密货币行情
Internet - 数字货币市值
Ether.fi - 币种排行
Aerodrome - 加密货币行情
Artificial - 数字货币市值
Pepe - BTC行情
Aptos - 加密货币行情
USD.AI - BTC行情
Synapse - 比特币
Arbitrum - 币种排行
Zama - 比特币
以太坊 - BTC行情
Ondo - 加密货币行情
Synapse - 比特币
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 币种排行
PAX Gold - 数字货币市值
以太坊 - 比特币
Zama - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
LayerZero - BTC行情
USDC - 币种排行
Quant - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格