TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$427.21
-1.97%
≈ ￥2819.59
(-$8.57)
更新于 2026-10-29 11:50:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.78
24H 成交量$87.86万
流通市值$960.52万
24H 涨跌额(-$8.57)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,283.63万 | $77.48亿 | -5.29% |
| 77 |
ZAMAZama
|
$0.07358 | $0.07948 | $0.07347 | $534.97万 | $1.95亿 | -5.02% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 118 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01382 | $235.91万 | $1,061.69万 | -3.55% |
| 664 |
XNO纳米币
|
$0.332 | $0.344 | $0.331 | $7.00万 | $4,561.99万 | -1.78% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
达世币 - BTC行情
LITEB - 加密货币行情
MegaETH - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
Midnight - 以太坊ETH价格
Tutorial - 币种排行
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Shiba Inu - 比特币
比特币 - 币种排行
Sui - 加密货币行情
Optimism - 数字货币市值
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
MyShell - 数字货币市值
Blur - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 加密货币行情
Quant - 加密货币行情
MegaETH - 币种排行
Hyperliquid - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Pepe - 比特币
Aster - 比特币
Pepe - 加密货币行情
Official Trump - 比特币行情
Haedal - 比特币行情
Raydium - 币种排行