24H 最高$1.80
24H 最低$1.42
今日开盘$1.627
24H 成交量$2,357.74万
流通市值$7.07亿
24H 涨跌额($0.05)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.3 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.08% |
| 131 |
FLOKIFLOKI
|
$0.00002275 | $0.00002515 | $0.0000215 | $358.44万 | $2.35亿 | -2.57% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.42万 | — | -7.63% |
| 143 |
NEWTNewton Protocol
|
$0.04164 | $0.05096 | $0.03996 | $301.88万 | $971.66万 | -2.35% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.25 | $64.36 | $56.53 | $86.22万 | $270.31万 | -4.77% |
| 685 |
BRKBBBRKBB
|
$547.87 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 467 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.75万 | — | -0.67% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 299 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0414 | $88.97万 | $1,380.10万 | 3.23% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.97 | $232.02 | $206.00 | $64.57万 | $190.85万 | -7.83% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,208.75万 | $77.47亿 | -3.56% |
| 69 |
ZAMAZama
|
$0.06633 | $0.07788 | $0.059 | $1,088.02万 | $1.98亿 | -9.29% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.68万 | $7,283.77万 | -4.38% |
| 394 |
RDDTBRDDTB
|
$100.18 | $132.47 | $98.79 | $63.53万 | — | -24.38% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.85万 | $1,046.63万 | -8.28% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
相关站点
共 40 个
Chainlink - 加密货币行情
Tokamak - 币种排行
Pendle - 比特币
Render - 加密货币行情
Optimism - 比特币行情
Sky - 比特币行情
达世币 - 比特币
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
Bittensor - 比特币行情
World Liberty - 比特币
First Digital - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 币种排行
大零币 - 币种排行
Internet - 数字货币市值
PancakeSwap - 比特币
Pepe - 币种排行
Caldera - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 数字货币市值
QQQB - 数字货币市值
Aster - 比特币行情
Solana - 比特币
BEAMX - 比特币
Solana - BTC行情
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Particle - 币种排行
USD.AI - BTC行情
Pendle - 比特币行情
Gitcoin - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 比特币
牛来 - 币种排行
比特币 - 比特币行情
Tether Gold - 比特币行情
Gitcoin - BTC行情
Particle - BTC行情